Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2019/07/21 00:55:59 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price7,230
    • On the day before 20(0.28%)
    • Volume 21,329
    • Price 154,057,660
시가 7,230 Upper limit 9,370
고가 7,280 Lower limit 5,050
저가 7,180 Par value 500
PER 15.62 52주
(Closing price standard)
Best 16,350
Listed shares 16,917,500 Lowest 7,170
Remaining balance Call Number of shares remaining
0 0
0 0
150 7,250
116 7,240
43 7,230
7,210 278
7,200 4,904
7,190 1,801
0 0
0 0
309 Total balance 6,983
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
16:50:40 10
15:54:10 0 0 27
15:30:30 7,230 20 7,230 7,210 417
15:19:40 7,230 20 7,230 7,200 1
15:19:20 7,200 10 7,230 7,200 3
15:19:10 7,230 20 7,230 7,200 2
15:18:40 7,210 0 7,230 7,200 6
15:18:10 7,200 10 7,210 7,200 8
15:17:50 7,220 10 7,210 7,200 156
15:17:00 7,200 10 7,220 7,200 4
Sell ​​Top Number of shares
Company Volume Company Volume
NH Investment %26 Securities Co., Ltd. 5,111 Kiwoom.com Securities Co., Ltd. 2,962
Kiwoom.com Securities Co., Ltd. 4,339 MIRAE ASSET DAEWOO CO., LTD. 2,794
MIRAE ASSET DAEWOO CO., LTD. 3,741 Shinhan Investment Corp. 2,372
Yuanta Securities Korea Co., Ltd. 3,503 Samsung Securities Co., Ltd. 2,046
Shinhan Investment Corp. 1,207 NH Investment %26 Securities Co., Ltd. 1,694
Date Closing price On the day before Current price High price Low price Volume Transaction price
19/07/19 7,230 20 7,230 7,280 7,180 21,329 154,057,660
19/07/18 7,210 40 7,120 7,430 7,120 52,599 380,503,450
19/07/17 7,170 110 7,240 7,370 7,110 82,135 591,069,720
19/07/16 7,280 60 7,300 7,410 7,270 84,523 619,493,810
19/07/15 7,340 200 7,550 7,580 7,290 80,438 592,732,210
19/07/12 7,540 100 7,470 7,650 7,450 62,313 470,457,400
19/07/11 7,440 80 7,360 7,480 7,360 54,995 407,858,700
19/07/10 7,360 0 7,260 7,490 7,260 82,598 609,555,690
19/07/09 7,360 270 7,520 7,650 7,320 133,038 986,571,730
19/07/08 7,630 320 7,960 7,960 7,550 94,533 724,978,690