Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2019/09/21 03:18:30 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price6,040
    • On the day before 0(0.00%)
    • Volume 102,009
    • Price 616,694,790
시가 6,070 Upper limit 7,850
고가 6,100 Lower limit 4,230
저가 6,010 Par value 500
PER 13.05 52주
(Closing price standard)
Best 16,350
Listed shares 16,917,500 Lowest 5,500
Remaining balance Call Number of shares remaining
0 0
0 0
775 6,070
337 6,060
259 6,040
6,030 2,621
6,020 4,904
6,010 3,897
0 0
0 0
1,371 Total balance 11,422
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
17:30:40 6
17:10:30 3
15:30:20 6,040 0 6,040 6,030 1,287
15:19:40 6,030 10 6,060 6,030 211
15:19:30 6,030 10 6,060 6,030 424
15:19:20 6,060 20 6,060 6,030 109
15:19:00 6,030 10 6,060 6,030 900
15:16:40 6,050 10 6,070 6,050 150
15:16:20 6,050 10 6,070 6,050 187
15:15:30 6,040 0 6,070 6,040 2,784
Sell ​​Top Number of shares
Company Volume Company Volume
Korea Investment %26 Securities Co., Ltd. 19,518 Korea Investment %26 Securities Co., Ltd. 24,692
Kiwoom.com Securities Co., Ltd. 19,430 Kiwoom.com Securities Co., Ltd. 15,083
Merrill Lynch International, LLC Seoul Branch 13,162 MIRAE ASSET DAEWOO CO., LTD. 9,752
KB Securities Co., Ltd. 9,258 Shinhan Investment Corp. 9,735
Samsung Securities Co., Ltd. 7,387 KB Securities Co., Ltd. 7,397
Date Closing price On the day before Current price High price Low price Volume Transaction price
19/09/20 6,040 0 6,070 6,100 6,010 102,009 616,694,790
19/09/19 6,040 20 6,030 6,140 6,010 134,952 820,022,810
19/09/18 6,020 80 6,130 6,190 6,020 186,910 1,138,940,960
19/09/17 6,100 20 6,080 6,230 6,050 216,262 1,329,526,890
19/09/16 6,080 40 6,120 6,170 6,030 139,038 847,647,390
19/09/11 6,120 40 6,200 6,200 6,030 184,659 1,126,229,790
19/09/10 6,160 300 5,940 6,520 5,920 1,422,014 8,954,273,170
19/09/09 5,860 110 5,940 6,020 5,830 115,104 678,816,410
19/09/06 5,970 120 6,140 6,170 5,960 119,426 723,421,520
19/09/05 6,090 120 5,970 6,230 5,930 232,784 1,419,565,740