Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2020/10/28 20:30:33 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price4,700
    • On the day before 140(3.07%)
    • Volume 91,049
    • Price 418,667,885
시가 4,525 Upper limit 5,920
고가 4,705 Lower limit 3,195
저가 4,520 Par value 500
PER -11.11 52주
(Closing price standard)
Best 6,590
Listed shares 16,917,500 Lowest 2,930
Remaining balance Call Number of shares remaining
0 0
0 0
662 4,710
318 4,705
161 4,700
4,685 508
4,680 113
4,670 50
0 0
0 0
1,141 Total balance 671
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
18:00:40 1
17:50:40 4
17:40:40 23
17:30:40 15
17:00:40 15
15:30:20 4,700 140 4,700 4,685 1,765
15:20:00 4,705 145 4,705 4,685 56
15:19:50 4,705 145 4,705 4,685 798
15:19:40 4,685 125 4,700 4,685 15
15:19:30 4,690 130 4,700 4,685 339
Sell ​​Top Number of shares
Company Volume Company Volume
KB Securities Co., Ltd. 31,538 Kiwoom.com Securities Co., Ltd. 14,865
Hana Financial Investment Co.,Ltd. 23,371 Shinhan Investment Corp. 11,508
Kiwoom.com Securities Co., Ltd. 6,481 Merrill Lynch International, LLC Seoul Branch 10,398
Meritz Securities Co., Ltd. 5,000 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 10,160
MIRAE ASSET DAEWOO CO., LTD. 4,884 Korea Investment %26 Securities Co., Ltd. 7,206
Date Closing price On the day before Current price High price Low price Volume Transaction price
20/10/28 4,700 140 4,525 4,705 4,520 91,049 418,667,885
20/10/27 4,560 30 4,550 4,610 4,480 152,255 691,401,425
20/10/26 4,590 115 4,705 4,750 4,540 98,870 455,868,695
20/10/23 4,705 70 4,775 4,805 4,700 63,836 303,351,560
20/10/22 4,775 95 4,830 4,910 4,745 96,169 462,632,120
20/10/21 4,870 10 4,840 4,935 4,835 41,426 202,120,140
20/10/20 4,860 150 4,910 4,965 4,825 100,586 490,325,400
20/10/19 5,010 105 4,815 5,080 4,815 86,736 430,535,220
20/10/16 4,905 105 5,080 5,080 4,850 82,855 408,848,060
20/10/15 5,010 40 5,050 5,080 4,920 95,939 479,279,250