Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2020/04/03 06:50:56 (����)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price3,650
    • On the day before 60(1.67%)
    • Volume 67,788
    • Price 240,396,430
시가 3,580 Upper limit 4,665
고가 3,670 Lower limit 2,515
저가 3,455 Par value 500
PER 7.88 52주
(Closing price standard)
Best 9,660
Listed shares 16,917,500 Lowest 2,930
Remaining balance Call Number of shares remaining
0 0
0 0
441 3,660
387 3,655
794 3,650
3,630 420
3,625 10
3,620 10
0 0
0 0
1,622 Total balance 440
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
18:00:40 130
17:50:40 452
17:40:40 2
17:10:40 2
16:40:40 70
16:20:40 30
15:54:30 0 0 200
15:40:10 545
15:30:30 3,650 60 3,650 3,630 700
15:20:00 3,630 40 3,630 3,600 12
Sell ​​Top Number of shares
Company Volume Company Volume
MIRAE ASSET DAEWOO CO., LTD. 12,406 Korea Investment %26 Securities Co., Ltd. 10,765
Shinhan Investment Corp. 8,827 NH Investment %26 Securities Co., Ltd. 10,672
Daishin Securities Co., Ltd. 7,889 MIRAE ASSET DAEWOO CO., LTD. 8,299
Merrill Lynch International, LLC Seoul Branch 6,725 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 6,910
NH Investment %26 Securities Co., Ltd. 5,907 Daishin Securities Co., Ltd. 4,982
Date Closing price On the day before Current price High price Low price Volume Transaction price
20/04/02 3,650 60 3,580 3,670 3,455 67,788 240,396,430
20/04/01 3,590 110 3,650 3,770 3,435 75,640 277,249,325
20/03/31 3,700 170 3,565 3,790 3,530 105,941 390,173,280
20/03/30 3,530 55 3,380 3,530 3,315 78,112 268,429,670
20/03/27 3,475 5 3,510 3,620 3,315 151,110 527,894,530
20/03/26 3,470 80 3,390 3,650 3,315 153,334 539,370,385
20/03/25 3,390 230 3,225 3,500 3,225 121,613 404,470,445
20/03/24 3,160 230 2,955 3,160 2,945 110,472 338,838,235
20/03/23 2,930 305 3,050 3,160 2,750 150,340 447,448,345
20/03/20 3,235 135 2,995 3,280 2,950 236,385 737,514,515