Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2019/03/22 19:10:31 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price9,360
    • On the day before 80(-0.85%)
    • Volume 133,595
    • Price 1,258,188,140
시가 9,440 Upper limit 12,250
고가 9,520 Lower limit 6,610
저가 9,340 Par value 500
PER 47.51 52주
(Closing price standard)
Best 16,350
Listed shares 16,917,500 Lowest 7,050
Remaining balance Call Number of shares remaining
0 0
0 0
150 9,410
5 9,400
64 9,370
9,360 608
9,350 977
9,340 1,970
0 0
0 0
219 Total balance 3,555
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
18:00:40 7
17:50:40 46
17:40:40 20
17:30:40 22
17:20:40 36
17:10:40 14
17:00:40 92
16:50:40 8
16:40:40 1
16:20:40 1
Sell ​​Top Number of shares
Company Volume Company Volume
Kiwoom.com Securities Co., Ltd. 37,756 Kiwoom.com Securities Co., Ltd. 29,596
NH Investment %26 Securities Co., Ltd. 20,028 MIRAE ASSET DAEWOO CO., LTD. 22,606
MIRAE ASSET DAEWOO CO., LTD. 18,001 Samsung Securities Co., Ltd. 11,066
KB Securities Co., Ltd. 13,369 KTB SECURITIES Co.Ltd. 10,214
Shinhan Investment Corp. 7,220 Korea Investment %26 Securities Co., Ltd. 8,163
Date Closing price On the day before Current price High price Low price Volume Transaction price
19/03/22 9,360 80 9,440 9,520 9,340 133,595 1,258,188,140
19/03/21 9,440 90 9,520 9,610 9,430 139,906 1,328,415,660
19/03/20 9,530 180 9,760 9,760 9,440 227,955 2,174,689,750
19/03/19 9,710 20 9,770 9,830 9,660 161,409 1,570,775,620
19/03/18 9,690 120 9,570 9,780 9,430 263,592 2,542,805,740
19/03/15 9,570 160 9,680 9,840 9,380 443,725 4,249,583,840
19/03/14 9,730 110 9,860 9,980 9,720 244,763 2,400,514,460
19/03/13 9,840 210 9,690 9,920 9,500 463,356 4,518,723,530
19/03/12 10,050 300 9,830 10,100 9,600 386,918 3,817,019,830
19/03/11 9,750 350 10,150 10,200 9,530 439,819 4,282,487,180