Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2019/05/23 09:59:28 (OnMarket)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price7,840
    • On the day before 80(-1.01%)
    • Volume 11,198
    • Price 88,198,900
시가 7,920 Upper limit 10,250
고가 7,950 Lower limit 5,550
저가 7,830 Par value 500
PER 16.93 52주
(Closing price standard)
Best 16,350
Listed shares 16,917,500 Lowest 7,050
Remaining balance Call Number of shares remaining
1,134 7,900
159 7,890
385 7,860
171 7,850
1,422 7,840
7,830 1,958
7,820 681
7,810 737
7,800 884
7,790 734
3,271 Total balance 4,994
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
09:58:40 7,840 80 7,840 7,830 297
09:58:20 7,830 90 7,840 7,830 3
09:57:50 7,830 90 7,840 7,830 2
09:57:00 7,840 80 7,840 7,830 3
09:56:50 7,840 80 7,840 7,830 118
09:56:10 7,840 80 7,850 7,840 2
09:56:00 7,840 80 7,850 7,840 9
09:54:40 7,850 70 7,850 7,840 1
09:54:00 7,840 80 7,840 7,830 13
09:53:50 7,840 80 7,850 7,830 4
Sell ​​Top Number of shares
Company Volume Company Volume
Yuanta Securities Korea Co., Ltd. 2,887 HYUNDAI MOTOR SECURITIES CO., LTD. 3,321
MIRAE ASSET DAEWOO CO., LTD. 2,599 Kiwoom.com Securities Co., Ltd. 1,985
Kiwoom.com Securities Co., Ltd. 2,390 Daishin Securities Co., Ltd. 1,760
Samsung Securities Co., Ltd. 877 MIRAE ASSET DAEWOO CO., LTD. 1,050
HI Investment %26 Securities Co., Ltd. 519 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 793
Date Closing price On the day before Current price High price Low price Volume Transaction price
19/05/23 7,840 80 7,920 7,950 7,830 11,198 88,198,900
19/05/22 7,920 70 7,990 8,070 7,850 73,406 581,989,290
19/05/21 7,990 60 7,930 8,060 7,920 47,963 383,626,920
19/05/20 7,930 110 8,010 8,130 7,930 83,989 671,618,340
19/05/17 8,040 300 8,350 8,440 8,040 187,789 1,535,695,800
19/05/16 8,340 310 8,490 8,600 8,310 168,098 1,416,954,340
19/05/15 8,650 190 8,430 8,770 8,300 124,400 1,065,438,210
19/05/14 8,460 200 8,040 8,460 8,030 102,766 850,874,250
19/05/13 8,260 140 8,400 8,480 8,260 85,349 713,606,700
19/05/10 8,400 60 8,350 8,560 8,250 111,220 933,595,790