Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2019/01/21 18:37:24 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price9,190
    • On the day before 70(0.77%)
    • Volume 177,996
    • Price 1,640,099,200
시가 9,110 Upper limit 11,850
고가 9,330 Lower limit 6,390
저가 9,050 Par value 500
PER 46.65 52주
(Closing price standard)
Best 16,350
Listed shares 16,917,500 Lowest 7,050
Remaining balance Call Number of shares remaining
0 0
0 0
870 9,210
484 9,200
228 9,190
9,180 1,687
9,170 56
9,160 610
0 0
0 0
1,582 Total balance 2,353
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
17:40:40 2
17:20:40 12
16:20:40 90
15:52:10 0 0 10
15:42:30 0 0 44
15:42:20 0 0 125
15:41:30 0 0 31
15:41:20 0 0 68
15:41:00 0 0 1
15:40:50 0 0 1
Sell ​​Top Number of shares
Company Volume Company Volume
MIRAE ASSET DAEWOO CO., LTD. 36,161 MIRAE ASSET DAEWOO CO., LTD. 26,273
Kiwoom.com Securities Co., Ltd. 30,165 Kiwoom.com Securities Co., Ltd. 24,278
Shinhan Investment Corp. 23,884 Merrill Lynch International, LLC Seoul Branch 19,954
CAPE Investment %26 Securities Co., Ltd 10,206 NH Investment %26 Securities Co., Ltd. 14,915
Yuanta Securities Korea Co., Ltd. 10,111 Korea Investment %26 Securities Co., Ltd. 13,997
Date Closing price On the day before Current price High price Low price Volume Transaction price
19/01/21 9,190 70 9,110 9,330 9,050 177,996 1,640,099,200
19/01/18 9,120 40 9,210 9,210 9,050 118,009 1,075,933,370
19/01/17 9,160 20 9,180 9,340 9,060 152,704 1,407,623,090
19/01/16 9,180 130 9,060 9,220 8,940 127,403 1,159,310,850
19/01/15 9,050 70 9,040 9,140 8,980 161,382 1,463,158,860
19/01/14 8,980 270 9,250 9,310 8,890 197,314 1,776,903,300
19/01/11 9,250 110 9,460 9,510 9,170 227,146 2,109,715,160
19/01/10 9,360 360 9,100 9,410 8,950 362,558 3,361,917,500
19/01/09 9,000 100 8,960 9,040 8,880 145,974 1,311,193,340
19/01/08 8,900 100 9,000 9,000 8,810 141,631 1,257,082,380