Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2020/07/15 06:04:58 (����)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price4,115
    • On the day before 30(-0.72%)
    • Volume 39,582
    • Price 162,879,105
시가 4,150 Upper limit 5,380
고가 4,150 Lower limit 2,905
저가 4,090 Par value 500
PER -9.73 52주
(Closing price standard)
Best 7,340
Listed shares 16,917,500 Lowest 2,930
Remaining balance Call Number of shares remaining
0 0
0 0
1,604 4,150
165 4,145
753 4,115
4,110 145
4,105 1,454
4,100 916
0 0
0 0
2,522 Total balance 2,515
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
16:10:40 5
15:40:10 3
15:30:10 4,115 30 4,115 4,110 3,192
15:19:00 4,115 30 4,115 4,110 402
15:18:50 4,115 30 4,115 4,110 1,026
15:18:00 4,115 30 4,145 4,115 13
15:16:50 4,120 25 4,145 4,115 1,450
15:15:00 4,145 0 4,145 4,135 38
15:14:30 4,135 10 4,145 4,135 6
15:14:00 4,145 0 4,145 4,140 6
Sell ​​Top Number of shares
Company Volume Company Volume
Kiwoom.com Securities Co., Ltd. 10,211 Kiwoom.com Securities Co., Ltd. 12,593
MIRAE ASSET DAEWOO CO., LTD. 6,530 NH Investment %26 Securities Co., Ltd. 6,306
KB Securities Co., Ltd. 5,856 Yuanta Securities Korea Co., Ltd. 3,827
Daishin Securities Co., Ltd. 4,100 MIRAE ASSET DAEWOO CO., LTD. 3,037
Daishin Securities Co., Ltd. 4,100 Shinhan Investment Corp. 3,037
Date Closing price On the day before Current price High price Low price Volume Transaction price
20/07/14 4,115 30 4,150 4,150 4,090 39,582 162,879,105
20/07/13 4,145 35 4,185 4,185 4,115 23,941 99,299,120
20/07/10 4,180 25 4,205 4,245 4,100 59,119 246,384,475
20/07/09 4,205 50 4,280 4,280 4,170 46,741 196,480,490
20/07/08 4,255 5 4,260 4,320 4,235 35,303 150,948,970
20/07/07 4,260 70 4,350 4,350 4,215 78,435 334,869,160
20/07/06 4,330 60 4,340 4,350 4,245 58,611 251,421,885
20/07/03 4,270 60 4,200 4,340 4,200 60,867 260,158,005
20/07/02 4,210 70 4,160 4,270 4,100 91,636 384,042,135
20/07/01 4,140 90 4,060 4,210 4,060 79,636 329,022,385