Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2020/02/22 12:29:33 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price5,350
    • On the day before 160(-2.90%)
    • Volume 134,280
    • Price 724,340,960
시가 5,450 Upper limit 7,160
고가 5,520 Lower limit 3,860
저가 5,290 Par value 500
PER 11.56 52주
(Closing price standard)
Best 10,550
Listed shares 16,917,500 Lowest 5,170
Remaining balance Call Number of shares remaining
0 0
0 0
269 5,390
5 5,370
557 5,350
5,340 2,196
5,330 563
5,320 938
0 0
0 0
831 Total balance 3,697
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
17:30:40 8
17:20:40 1
16:40:40 100
15:50:30 0 0 30
15:47:00 0 0 10
15:46:40 0 0 30
15:46:30 0 0 10
15:30:40 5,350 160 5,350 5,340 2,659
15:19:40 5,350 160 5,370 5,350 18
15:19:30 5,350 160 5,370 5,350 31
Sell ​​Top Number of shares
Company Volume Company Volume
EUGENE INVESTMENT %26 SECURITIES CO., LTD 27,745 Kiwoom.com Securities Co., Ltd. 28,253
Kiwoom.com Securities Co., Ltd. 24,245 Samsung Securities Co., Ltd. 21,672
NH Investment %26 Securities Co., Ltd. 21,262 Korea Investment %26 Securities Co., Ltd. 16,909
Korea Investment %26 Securities Co., Ltd. 17,514 NH Investment %26 Securities Co., Ltd. 16,377
KB Securities Co., Ltd. 9,506 MIRAE ASSET DAEWOO CO., LTD. 12,567
Date Closing price On the day before Current price High price Low price Volume Transaction price
20/02/21 5,350 160 5,450 5,520 5,290 134,280 724,340,960
20/02/20 5,510 250 5,820 5,820 5,500 193,992 1,084,593,100
20/02/19 5,760 20 5,780 5,910 5,620 75,111 432,526,100
20/02/18 5,780 120 5,880 5,900 5,710 139,438 805,293,170
20/02/17 5,900 0 5,900 5,960 5,830 117,906 694,894,720
20/02/14 5,900 100 6,000 6,020 5,900 103,026 613,973,440
20/02/13 6,000 110 6,110 6,190 5,850 350,869 2,091,786,930
20/02/12 6,110 150 6,220 6,250 6,070 176,718 1,085,101,620
20/02/11 6,260 50 6,220 6,350 6,200 199,004 1,245,633,930
20/02/10 6,210 140 6,350 6,370 6,130 286,056 1,780,124,040